HOOD261218C00025000
HOOD Dec 18 2026 25.00 Call
optionOPRA
EODOct 30, 2026
59.70USD-10.508%(-7.01)25Vol63OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
25
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$59.00
HOOD 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $66.40 | -8.98% | 1 | 4 |
| Nov 13, 2026 | 10d | $58.75 | -9.89% | 1 | 4 |
| Nov 20, 2026 | 17d | $60.00 | -12.54% | 4 | 91 |
| Nov 27, 2026 | 24d | $58.00 | +0.00% | 22 | 22 |
| Dec 4, 2026 | 31d | $59.95 | +0.00% | 15 | 15 |
| Dec 18, 2026 | 45d | $59.70 | -10.51% | 25 | 63 |
| Jan 15, 2027 | 73d | $59.60 | -9.70% | 1 | 2,682 |
| Feb 19, 2027 | 108d | $88.55 | -0.62% | 1 | 3 |
| Mar 19, 2027 | 136d | $74.36 | -10.79% | 6 | 149 |
| Apr 16, 2027 | 164d | $62.01 | -19.47% | 1 | 18 |
| May 21, 2027 | 199d | $62.00 | -3.13% | 1 | 4 |
| Jun 17, 2027 | 226d | $87.00 | +15.08% | 1 | 21 |
| Sep 17, 2027 | 318d | $60.55 | -14.24% | 5 | 12 |
| Dec 17, 2027 | 409d | $61.17 | -17.76% | 1 | 17 |
| Jan 21, 2028 | 444d | $67.00 | -22.54% | 1 | 200 |
| Dec 15, 2028 | 773d | $62.88 | -16.16% | 11 | 223 |
| Jan 19, 2029 | 808d | $75.65 | -7.23% | 6 | 6 |
HOOD Nearby Strikes · Dec 18, 2026
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.