HOOD261218P00100000
HOOD Dec 18 2026 100.00 Put
optionOPRA
EODOct 30, 2026
17.05USD+35.533%(+4.47)389Vol18,065OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
100
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$16.00
HOOD 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $15.00 | +66.67% | 212 | 2,507 |
| Nov 13, 2026 | 10d | $15.27 | +55.50% | 69 | 744 |
| Nov 20, 2026 | 17d | $15.84 | +52.60% | 607 | 6,262 |
| Nov 27, 2026 | 24d | $16.00 | +42.60% | 41 | 354 |
| Dec 4, 2026 | 31d | $16.44 | +45.49% | 117 | 268 |
| Dec 11, 2026 | 38d | $17.05 | +32.07% | 30 | 32 |
| Dec 18, 2026 | 45d | $17.05 | +35.53% | 389 | 18,065 |
| Jan 15, 2027 | 73d | $18.65 | +28.89% | 1,343 | 18,244 |
| Feb 19, 2027 | 108d | $21.20 | +29.90% | 125 | 2,503 |
| Mar 19, 2027 | 136d | $21.60 | +23.43% | 159 | 1,931 |
| Apr 16, 2027 | 164d | $23.24 | +25.15% | 3 | 237 |
| May 21, 2027 | 199d | $24.53 | +18.73% | 7 | 1,009 |
| Jun 17, 2027 | 226d | $25.42 | +22.21% | 21 | 2,731 |
| Sep 17, 2027 | 318d | $28.00 | +16.04% | 18 | 637 |
| Dec 17, 2027 | 409d | $29.67 | +13.68% | 14 | 2,302 |
| Jan 21, 2028 | 444d | $29.47 | +11.21% | 38 | 6,036 |
| Feb 18, 2028 | 472d | $27.35 | +5.19% | 6 | 5 |
| Dec 15, 2028 | 773d | $35.13 | +8.96% | 3 | 1,314 |
| Jan 19, 2029 | 808d | $35.70 | +8.18% | 253 | 409 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $2.11 | +129.35% | 1,196 | 3,393 | OTM |
| 75 P | $3.30 | +106.25% | 1,308 | 9,057 | OTM |
| 80 P | $4.90 | +82.16% | 6,215 | 11,289 | OTM |
| 85 P | $7.12 | +66.74% | 1,454 | 4,208 | ITM |
| 90 P | $9.97 | +54.81% | 754 | 5,323 | ITM |
| 95 P | $13.20 | +44.26% | 418 | 7,226 | ITM |
| 100 P | $17.05 | +35.53% | 389 | 18,065 | ITM |
| 105 P | $21.20 | +29.19% | 352 | 3,125 | ITM |
| 110 P | $25.70 | +27.54% | 82 | 2,421 | ITM |
| 115 P | $31.93 | +28.49% | 113 | 2,677 | ITM |
| 120 P | $35.65 | +21.67% | 72 | 1,509 | ITM |
| 125 P | $42.00 | +22.81% | 15 | 630 | ITM |
| 130 P | $45.50 | +15.92% | 21 | 628 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.