HOOD261218C00140000
HOOD Dec 18 2026 140.00 Call
optionOPRA
EODOct 30, 2026
0.19USD-32.143%(-0.09)309Vol4,002OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
140
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -66.67% | 40 | 528 |
| Nov 13, 2026 | 10d | $0.03 | +0.00% | 7 | 218 |
| Nov 20, 2026 | 17d | $0.07 | +0.00% | 111 | 4,010 |
| Nov 27, 2026 | 24d | $0.11 | +22.22% | 28 | 188 |
| Dec 4, 2026 | 31d | $0.16 | -51.52% | 27 | 356 |
| Dec 18, 2026 | 45d | $0.19 | -32.14% | 309 | 4,002 |
| Jan 15, 2027 | 73d | $0.48 | -38.46% | 317 | 9,647 |
| Feb 19, 2027 | 108d | $1.11 | -40.96% | 113 | 661 |
| Mar 19, 2027 | 136d | $1.73 | -35.21% | 96 | 1,531 |
| Apr 16, 2027 | 164d | $2.46 | -25.90% | 14 | 372 |
| May 21, 2027 | 199d | $3.33 | -34.71% | 11 | 290 |
| Jun 17, 2027 | 226d | $4.05 | -33.06% | 44 | 4,161 |
| Sep 17, 2027 | 318d | $6.85 | -22.77% | 3 | 301 |
| Dec 17, 2027 | 409d | $9.69 | -18.23% | 33 | 3,818 |
| Jan 21, 2028 | 444d | $10.16 | -18.72% | 116 | 1,684 |
| Feb 18, 2028 | 472d | $11.00 | -21.43% | 3 | 9 |
| Dec 15, 2028 | 773d | $18.50 | -16.93% | 7 | 626 |
| Jan 19, 2029 | 808d | $19.80 | -13.69% | 62 | 300 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $1.15 | -48.66% | 1,209 | 4,622 | OTM |
| 115 C | $0.75 | -51.30% | 600 | 5,602 | OTM |
| 120 C | $0.56 | -49.09% | 1,316 | 13,322 | OTM |
| 125 C | $0.41 | -46.75% | 1,665 | 7,400 | OTM |
| 130 C | $0.31 | -43.64% | 519 | 7,389 | OTM |
| 135 C | $0.26 | -39.53% | 304 | 3,503 | OTM |
| 140 C | $0.19 | -32.14% | 309 | 4,002 | OTM |
| 145 C | $0.14 | -39.13% | 193 | 2,931 | OTM |
| 150 C | $0.12 | -36.84% | 525 | 6,684 | OTM |
| 155 C | $0.11 | -15.38% | 57 | 3,099 | OTM |
| 160 C | $0.08 | -33.33% | 29 | 2,964 | OTM |
| 165 C | $0.08 | +0.00% | 197 | 11,699 | OTM |
| 170 C | $0.07 | +16.67% | 15 | 2,554 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.