HOOD261218P00125000
HOOD Dec 18 2026 125.00 Put
optionOPRA
EODOct 30, 2026
42.00USD+22.807%(+7.80)15Vol630OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
125
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$41.00
HOOD 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $42.40 | +26.95% | 1 | 0 |
| Nov 13, 2026 | 10d | $42.60 | +25.66% | 2 | 2 |
| Nov 20, 2026 | 17d | $40.60 | +20.55% | 200 | 653 |
| Nov 27, 2026 | 24d | $42.60 | +28.31% | 64 | 34 |
| Dec 4, 2026 | 31d | $40.65 | +23.86% | 11 | 18 |
| Dec 18, 2026 | 45d | $42.00 | +22.81% | 15 | 630 |
| Jan 15, 2027 | 73d | $40.80 | +17.85% | 39 | 1,206 |
| Feb 19, 2027 | 108d | $42.57 | +19.24% | 6 | 568 |
| Mar 19, 2027 | 136d | $43.35 | +16.38% | 22 | 553 |
| Apr 16, 2027 | 164d | $44.03 | +20.63% | 5 | 274 |
| May 21, 2027 | 199d | $33.30 | +30.59% | 3 | 130 |
| Jun 17, 2027 | 226d | $44.70 | +16.10% | 1 | 144 |
| Sep 17, 2027 | 318d | $39.25 | +14.43% | 1 | 241 |
| Dec 17, 2027 | 409d | $47.75 | +13.31% | 17 | 206 |
| Jan 21, 2028 | 444d | $44.34 | +8.94% | 1 | 373 |
| Feb 18, 2028 | 472d | $44.47 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $53.16 | +10.20% | 2 | 51 |
| Jan 19, 2029 | 808d | $53.63 | +7.26% | 40 | 60 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $13.20 | +44.26% | 418 | 7,226 | ITM |
| 100 P | $17.05 | +35.53% | 389 | 18,065 | ITM |
| 105 P | $21.20 | +29.19% | 352 | 3,125 | ITM |
| 110 P | $25.70 | +27.54% | 82 | 2,421 | ITM |
| 115 P | $31.93 | +28.49% | 113 | 2,677 | ITM |
| 120 P | $35.65 | +21.67% | 72 | 1,509 | ITM |
| 125 P | $42.00 | +22.81% | 15 | 630 | ITM |
| 130 P | $45.50 | +15.92% | 21 | 628 | ITM |
| 135 P | $52.30 | +16.74% | 14 | 497 | ITM |
| 140 P | $55.60 | +10.54% | 39 | 1,156 | ITM |
| 145 P | $61.55 | +12.83% | 72 | 1 | ITM |
| 150 P | $65.50 | +9.35% | 31 | 0 | ITM |
| 155 P | $72.90 | +13.20% | 21 | 1 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.