HOOD261218P00080000
HOOD Dec 18 2026 80.00 Put
optionOPRA
EODOct 30, 2026
4.90USD+82.156%(+2.21)6,215Vol11,289OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
80
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.31 | +336.67% | 5,145 | 3,793 |
| Nov 13, 2026 | 10d | $2.34 | +207.89% | 1,032 | 1,740 |
| Nov 20, 2026 | 17d | $2.99 | +147.11% | 2,832 | 9,461 |
| Nov 27, 2026 | 24d | $3.56 | +140.54% | 538 | 1,270 |
| Dec 4, 2026 | 31d | $4.06 | +88.84% | 307 | 722 |
| Dec 11, 2026 | 38d | $4.50 | +77.17% | 80 | 47 |
| Dec 18, 2026 | 45d | $4.90 | +82.16% | 6,215 | 11,289 |
| Jan 15, 2027 | 73d | $6.60 | +61.76% | 1,092 | 13,024 |
| Feb 19, 2027 | 108d | $9.02 | +45.48% | 209 | 1,596 |
| Mar 19, 2027 | 136d | $9.35 | +27.91% | 260 | 6,077 |
| Apr 16, 2027 | 164d | $11.57 | +40.24% | 72 | 648 |
| May 21, 2027 | 199d | $12.99 | +35.31% | 10 | 306 |
| Jun 17, 2027 | 226d | $13.28 | +27.69% | 93 | 1,876 |
| Sep 17, 2027 | 318d | $15.07 | +21.73% | 1,047 | 1,769 |
| Dec 17, 2027 | 409d | $16.00 | +8.84% | 106 | 825 |
| Jan 21, 2028 | 444d | $18.02 | +18.16% | 60 | 2,175 |
| Feb 18, 2028 | 472d | $18.35 | +16.36% | 3 | 76 |
| Dec 15, 2028 | 773d | $22.98 | +12.92% | 12 | 3,636 |
| Jan 19, 2029 | 808d | $23.10 | +11.06% | 24 | 285 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.30 | +200.00% | 19 | 3,457 | OTM |
| 55 P | $0.45 | +181.25% | 104 | 3,312 | OTM |
| 60 P | $0.77 | +165.52% | 624 | 3,367 | OTM |
| 65 P | $1.29 | +148.08% | 1,114 | 3,004 | OTM |
| 70 P | $2.11 | +129.35% | 1,196 | 3,393 | OTM |
| 75 P | $3.30 | +106.25% | 1,308 | 9,057 | OTM |
| 80 P | $4.90 | +82.16% | 6,215 | 11,289 | OTM |
| 85 P | $7.12 | +66.74% | 1,454 | 4,208 | ITM |
| 90 P | $9.97 | +54.81% | 754 | 5,323 | ITM |
| 95 P | $13.20 | +44.26% | 418 | 7,226 | ITM |
| 100 P | $17.05 | +35.53% | 389 | 18,065 | ITM |
| 105 P | $21.20 | +29.19% | 352 | 3,125 | ITM |
| 110 P | $25.70 | +27.54% | 82 | 2,421 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.