HOOD261218C00120000
HOOD Dec 18 2026 120.00 Call
optionOPRA
EODOct 30, 2026
0.56USD-49.091%(-0.54)1,316Vol13,322OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
120
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -80.00% | 1,193 | 2,251 |
| Nov 13, 2026 | 10d | $0.09 | -25.00% | 40 | 642 |
| Nov 20, 2026 | 17d | $0.18 | -33.33% | 2,548 | 19,178 |
| Nov 27, 2026 | 24d | $0.19 | -45.71% | 178 | 426 |
| Dec 4, 2026 | 31d | $0.26 | -59.38% | 72 | 307 |
| Dec 18, 2026 | 45d | $0.56 | -49.09% | 1,316 | 13,322 |
| Jan 15, 2027 | 73d | $1.26 | -42.20% | 1,992 | 13,730 |
| Feb 19, 2027 | 108d | $2.42 | -40.25% | 347 | 4,882 |
| Mar 19, 2027 | 136d | $3.90 | -27.51% | 360 | 1,937 |
| Apr 16, 2027 | 164d | $4.50 | -29.13% | 78 | 509 |
| May 21, 2027 | 199d | $5.92 | -28.67% | 37 | 427 |
| Jun 17, 2027 | 226d | $7.21 | -21.20% | 295 | 2,039 |
| Sep 17, 2027 | 318d | $9.54 | -27.73% | 95 | 789 |
| Dec 17, 2027 | 409d | $13.00 | -16.40% | 374 | 5,773 |
| Jan 21, 2028 | 444d | $14.20 | -12.88% | 123 | 2,693 |
| Feb 18, 2028 | 472d | $14.90 | -17.22% | 17 | 87 |
| Dec 15, 2028 | 773d | $22.20 | -16.67% | 16 | 537 |
| Jan 19, 2029 | 808d | $23.70 | -12.71% | 100 | 705 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $5.40 | -36.47% | 1,048 | 2,335 | OTM |
| 95 C | $3.50 | -44.00% | 1,616 | 3,605 | OTM |
| 100 C | $2.52 | -41.40% | 2,011 | 7,982 | OTM |
| 105 C | $1.71 | -46.23% | 1,808 | 5,451 | OTM |
| 110 C | $1.15 | -48.66% | 1,209 | 4,622 | OTM |
| 115 C | $0.75 | -51.30% | 600 | 5,602 | OTM |
| 120 C | $0.56 | -49.09% | 1,316 | 13,322 | OTM |
| 125 C | $0.41 | -46.75% | 1,665 | 7,400 | OTM |
| 130 C | $0.31 | -43.64% | 519 | 7,389 | OTM |
| 135 C | $0.26 | -39.53% | 304 | 3,503 | OTM |
| 140 C | $0.19 | -32.14% | 309 | 4,002 | OTM |
| 145 C | $0.14 | -39.13% | 193 | 2,931 | OTM |
| 150 C | $0.12 | -36.84% | 525 | 6,684 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.