HOOD261218P00155000
HOOD Dec 18 2026 155.00 Put
optionOPRA
EODOct 30, 2026
72.90USD+13.199%(+8.50)21Vol1OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
155
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$71.00
HOOD 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $59.20 | -6.18% | 1 | 0 |
| Nov 13, 2026 | 10d | $70.80 | +12.20% | 1 | 0 |
| Nov 20, 2026 | 17d | $69.95 | +10.16% | 30 | 0 |
| Nov 27, 2026 | 24d | $71.75 | +12.11% | 3 | 0 |
| Dec 4, 2026 | 31d | $72.25 | +13.60% | 2 | 0 |
| Dec 18, 2026 | 45d | $72.90 | +13.20% | 21 | 1 |
| Jan 15, 2027 | 73d | $63.04 | +1.35% | 353 | 0 |
| Feb 19, 2027 | 108d | $55.60 | -7.84% | 1 | 16 |
| Mar 19, 2027 | 136d | $47.55 | +1.82% | 5 | 36 |
| Apr 16, 2027 | 164d | $42.25 | +0.00% | 1 | 1 |
| May 21, 2027 | 199d | $55.38 | +23.42% | 1 | 8 |
| Jun 17, 2027 | 226d | $66.20 | +11.17% | 11 | 75 |
| Sep 17, 2027 | 318d | $73.72 | +16.66% | 9 | 12 |
| Dec 17, 2027 | 409d | $58.67 | -3.10% | 1 | 85 |
| Jan 21, 2028 | 444d | $52.75 | -5.97% | 16 | 29 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $68.00 | +0.61% | 8 | 117 |
| Jan 19, 2029 | 808d | — | — | 0 | 0 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $42.00 | +22.81% | 15 | 630 | ITM |
| 130 P | $45.50 | +15.92% | 21 | 628 | ITM |
| 135 P | $52.30 | +16.74% | 14 | 497 | ITM |
| 140 P | $55.60 | +10.54% | 39 | 1,156 | ITM |
| 145 P | $61.55 | +12.83% | 72 | 1 | ITM |
| 150 P | $65.50 | +9.35% | 31 | 0 | ITM |
| 155 P | $72.90 | +13.20% | 21 | 1 | ITM |
| 160 P | $75.90 | +11.95% | 1 | 0 | ITM |
| 165 P | $79.95 | +9.75% | 7 | 0 | ITM |
| 170 P | $85.90 | +10.48% | 4 | 0 | ITM |
| 175 P | $91.00 | +8.72% | 1 | 0 | ITM |
| 180 P | $84.70 | -3.14% | 1 | 0 | ITM |
| 185 P | $101.15 | +12.08% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.