HOOD261218C00100000
HOOD Dec 18 2026 100.00 Call
optionOPRA
EODOct 30, 2026
2.52USD-41.395%(-1.78)2,011Vol7,982OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
100
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.16 | -78.67% | 5,771 | 6,186 |
| Nov 13, 2026 | 10d | $0.50 | -66.44% | 2,625 | 2,203 |
| Nov 20, 2026 | 17d | $0.90 | -59.28% | 2,662 | 8,889 |
| Nov 27, 2026 | 24d | $1.21 | -55.02% | 923 | 1,432 |
| Dec 4, 2026 | 31d | $1.62 | -51.64% | 304 | 369 |
| Dec 11, 2026 | 38d | $2.09 | -41.62% | 50 | 39 |
| Dec 18, 2026 | 45d | $2.52 | -41.40% | 2,011 | 7,982 |
| Jan 15, 2027 | 73d | $4.10 | -36.43% | 2,414 | 13,521 |
| Feb 19, 2027 | 108d | $6.30 | -29.61% | 171 | 958 |
| Mar 19, 2027 | 136d | $7.50 | -28.02% | 589 | 4,013 |
| Apr 16, 2027 | 164d | $9.05 | -23.31% | 38 | 645 |
| May 21, 2027 | 199d | $10.24 | -26.59% | 116 | 447 |
| Jun 17, 2027 | 226d | $12.00 | -16.08% | 429 | 5,555 |
| Sep 17, 2027 | 318d | $15.35 | -18.13% | 110 | 581 |
| Dec 17, 2027 | 409d | $18.45 | -14.50% | 81 | 10,065 |
| Jan 21, 2028 | 444d | $19.25 | -15.01% | 111 | 7,789 |
| Feb 18, 2028 | 472d | $19.26 | -17.05% | 19 | 169 |
| Dec 15, 2028 | 773d | $27.82 | -12.24% | 147 | 1,143 |
| Jan 19, 2029 | 808d | $27.70 | -14.51% | 159 | 534 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $16.98 | -24.37% | 89 | 609 | ITM |
| 75 C | $13.75 | -21.65% | 164 | 1,019 | ITM |
| 80 C | $10.50 | -26.83% | 675 | 1,566 | ITM |
| 85 C | $7.70 | -32.34% | 1,121 | 2,020 | OTM |
| 90 C | $5.40 | -36.47% | 1,048 | 2,335 | OTM |
| 95 C | $3.50 | -44.00% | 1,616 | 3,605 | OTM |
| 100 C | $2.52 | -41.40% | 2,011 | 7,982 | OTM |
| 105 C | $1.71 | -46.23% | 1,808 | 5,451 | OTM |
| 110 C | $1.15 | -48.66% | 1,209 | 4,622 | OTM |
| 115 C | $0.75 | -51.30% | 600 | 5,602 | OTM |
| 120 C | $0.56 | -49.09% | 1,316 | 13,322 | OTM |
| 125 C | $0.41 | -46.75% | 1,665 | 7,400 | OTM |
| 130 C | $0.31 | -43.64% | 519 | 7,389 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.