HOOD261218C00115000
HOOD Dec 18 2026 115.00 Call
optionOPRA
EODOct 30, 2026
0.75USD-51.299%(-0.79)600Vol5,602OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
115
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -57.14% | 290 | 1,902 |
| Nov 13, 2026 | 10d | $0.11 | -52.17% | 133 | 1,007 |
| Nov 20, 2026 | 17d | $0.24 | -41.46% | 1,046 | 8,842 |
| Nov 27, 2026 | 24d | $0.28 | -54.10% | 137 | 790 |
| Dec 4, 2026 | 31d | $0.36 | -55.00% | 49 | 227 |
| Dec 18, 2026 | 45d | $0.75 | -51.30% | 600 | 5,602 |
| Jan 15, 2027 | 73d | $1.67 | -41.61% | 746 | 4,709 |
| Feb 19, 2027 | 108d | $3.15 | -33.96% | 266 | 990 |
| Mar 19, 2027 | 136d | $4.50 | -24.62% | 106 | 969 |
| Apr 16, 2027 | 164d | $5.22 | -30.86% | 80 | 315 |
| May 21, 2027 | 199d | $6.95 | -27.60% | 23 | 627 |
| Jun 17, 2027 | 226d | $7.39 | -27.12% | 80 | 949 |
| Sep 17, 2027 | 318d | $10.43 | -22.74% | 27 | 921 |
| Dec 17, 2027 | 409d | $13.46 | -19.64% | 105 | 1,554 |
| Jan 21, 2028 | 444d | $14.80 | -18.90% | 28 | 2,506 |
| Feb 18, 2028 | 472d | $15.17 | -38.41% | 8 | 101 |
| Dec 15, 2028 | 773d | $22.60 | -18.41% | 18 | 433 |
| Jan 19, 2029 | 808d | $24.05 | -16.49% | 67 | 131 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $7.70 | -32.34% | 1,121 | 2,020 | OTM |
| 90 C | $5.40 | -36.47% | 1,048 | 2,335 | OTM |
| 95 C | $3.50 | -44.00% | 1,616 | 3,605 | OTM |
| 100 C | $2.52 | -41.40% | 2,011 | 7,982 | OTM |
| 105 C | $1.71 | -46.23% | 1,808 | 5,451 | OTM |
| 110 C | $1.15 | -48.66% | 1,209 | 4,622 | OTM |
| 115 C | $0.75 | -51.30% | 600 | 5,602 | OTM |
| 120 C | $0.56 | -49.09% | 1,316 | 13,322 | OTM |
| 125 C | $0.41 | -46.75% | 1,665 | 7,400 | OTM |
| 130 C | $0.31 | -43.64% | 519 | 7,389 | OTM |
| 135 C | $0.26 | -39.53% | 304 | 3,503 | OTM |
| 140 C | $0.19 | -32.14% | 309 | 4,002 | OTM |
| 145 C | $0.14 | -39.13% | 193 | 2,931 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.