chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD261218P00250000
HOOD Dec 18 2026 250.00 Put
optionOPRA

InactiveSep 30, 2026
128.30USD+1.745%(+2.20)1Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
250
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$166.00
HOOD 250 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$128.30+1.74%10
Jan 15, 202773d$169.60+5.08%110
Mar 19, 2027136d$149.45+11.57%100
Dec 17, 2027409d$138.75-0.57%10
Jan 21, 2028444d$157.45+4.61%30
HOOD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
195 P$109.95+12.19%40ITM
200 P$108.96+4.92%10ITM
210 P$114.15+1.51%10ITM
220 P$124.15+0.76%10ITM
230 P$111.15-5.81%90ITM
240 P$156.00+48.57%10ITM
250 P$128.30+1.74%10ITM
260 P$163.19+2.35%10ITM
270 P$173.21+13.95%10ITM
280 P$162.00+17.35%20ITM
290 P$214.15+37.41%20ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.