HOOD261218P00025000
HOOD Dec 18 2026 25.00 Put
optionOPRA
EODOct 28, 2026
0.02USD+100.000%(+0.01)2Vol790OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
25
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | +0.00% | 48 | 177 |
| Nov 13, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 17d | $0.05 | +66.67% | 6 | 68 |
| Nov 27, 2026 | 24d | $0.03 | +200.00% | 11 | 32 |
| Dec 4, 2026 | 31d | $0.01 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 45d | $0.02 | +100.00% | 2 | 790 |
| Jan 15, 2027 | 73d | $0.03 | +0.00% | 2 | 2,187 |
| Feb 19, 2027 | 108d | $0.02 | -77.78% | 4 | 254 |
| Mar 19, 2027 | 136d | $0.07 | +75.00% | 3 | 57 |
| Apr 16, 2027 | 164d | $0.09 | -35.71% | 98 | 110 |
| May 21, 2027 | 199d | $0.18 | +20.00% | 914 | 3,365 |
| Jun 17, 2027 | 226d | $0.17 | +6.25% | 1 | 474 |
| Sep 17, 2027 | 318d | $0.40 | -11.11% | 1 | 6 |
| Dec 17, 2027 | 409d | $0.63 | +12.50% | 1 | 136 |
| Jan 21, 2028 | 444d | $0.58 | -17.14% | 1 | 134 |
| Dec 15, 2028 | 773d | $1.75 | +12.90% | 1 | 113 |
| Jan 19, 2029 | 808d | $1.91 | +11.70% | 1 | 65 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.01 | -90.00% | 1 | 1 | OTM |
| 10 P | $0.09 | -50.00% | 10 | 10 | OTM |
| 15 P | $0.06 | +0.00% | 1 | 1,818 | OTM |
| 20 P | $0.05 | +66.67% | 2 | 211 | OTM |
| 25 P | $0.02 | +100.00% | 2 | 790 | OTM |
| 30 P | $0.01 | -75.00% | 10 | 643 | OTM |
| 35 P | $0.07 | +600.00% | 116 | 4,669 | OTM |
| 40 P | $0.13 | +160.00% | 36 | 434 | OTM |
| 45 P | $0.21 | +162.50% | 20 | 3,357 | OTM |
| 50 P | $0.30 | +200.00% | 19 | 3,457 | OTM |
| 55 P | $0.45 | +181.25% | 104 | 3,312 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.