HOOD261218C00020000
HOOD Dec 18 2026 20.00 Call
optionOPRA
EODOct 28, 2026
71.40USD-13.716%(-11.35)1Vol112OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
20
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$64.00
HOOD 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $63.90 | -12.59% | 2 | 56 |
| Dec 18, 2026 | 45d | $71.40 | -13.72% | 1 | 112 |
| Jan 15, 2027 | 73d | $76.61 | -23.66% | 1 | 972 |
| Feb 19, 2027 | 108d | $79.27 | +28.66% | 1 | 2 |
| Mar 19, 2027 | 136d | $70.00 | -8.09% | 10 | 101 |
| Apr 16, 2027 | 164d | — | — | 0 | 0 |
| May 21, 2027 | 199d | $85.46 | -10.56% | 1 | 67 |
| Jun 17, 2027 | 226d | $76.75 | -20.47% | 2 | 3 |
| Sep 17, 2027 | 318d | $74.20 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 409d | $80.55 | +1.51% | 1 | 20 |
| Jan 21, 2028 | 444d | $64.98 | -16.23% | 1 | 318 |
| Jan 19, 2029 | 808d | $75.35 | -5.16% | 3 | 23 |
HOOD Nearby Strikes · Dec 18, 2026
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.