HOOD261218P00220000
HOOD Dec 18 2026 220.00 Put
optionOPRA
EODOct 27, 2026
124.15USD+0.763%(+0.94)1Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
220
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$136.00
HOOD 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $137.00 | +22.38% | 1 | 0 |
| Dec 18, 2026 | 45d | $124.15 | +0.76% | 1 | 0 |
| Jan 15, 2027 | 73d | $96.60 | -8.70% | 40 | 0 |
| Mar 19, 2027 | 136d | $97.32 | -11.04% | 10 | 0 |
| Jun 17, 2027 | 226d | $114.60 | +0.00% | 11 | 0 |
| Dec 17, 2027 | 409d | $122.00 | +14.55% | 1 | 17 |
| Jan 21, 2028 | 444d | $125.50 | +8.56% | 2 | 3 |
| Dec 15, 2028 | 773d | $128.46 | +4.14% | 1 | 827 |
| Jan 19, 2029 | 808d | $118.06 | +0.00% | 3 | 3 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $84.70 | -3.14% | 1 | 0 | ITM |
| 185 P | $101.15 | +12.08% | 1 | 0 | ITM |
| 190 P | $106.15 | +11.68% | 1 | 0 | ITM |
| 195 P | $109.95 | +12.19% | 4 | 0 | ITM |
| 200 P | $108.96 | +4.92% | 1 | 0 | ITM |
| 210 P | $114.15 | +1.51% | 1 | 0 | ITM |
| 220 P | $124.15 | +0.76% | 1 | 0 | ITM |
| 230 P | $111.15 | -5.81% | 9 | 0 | ITM |
| 240 P | $156.00 | +48.57% | 1 | 0 | ITM |
| 250 P | $128.30 | +1.74% | 1 | 0 | ITM |
| 260 P | $163.19 | +2.35% | 1 | 0 | ITM |
| 270 P | $173.21 | +13.95% | 1 | 0 | ITM |
| 280 P | $162.00 | +17.35% | 2 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.