Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
380
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $4.60 | -26.98% | 95 | 67 |
| Oct 16, 2026 | 6d | $7.05 | -29.15% | 106 | 410 |
| Oct 23, 2026 | 13d | $7.80 | -62.86% | 85 | 42 |
| Oct 30, 2026 | 20d | $11.50 | -31.47% | 13 | 7 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | $12.35 | +0.00% | 7 | 7 |
| Nov 20, 2026 | 41d | $13.80 | -5.02% | 18 | 518 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $14.06 | -14.94% | 14 | 300 |
| Jan 15, 2027 | 97d | $17.78 | -5.17% | 33 | 1,458 |
| Mar 19, 2027 | 160d | $20.95 | -11.60% | 5 | 140 |
| Jun 17, 2027 | 250d | $26.70 | -8.09% | 12 | 1,308 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Sep 17, 2027 | 342d | $30.65 | -9.72% | 1 | 8 |
| Dec 17, 2027 | 433d | $35.89 | -2.79% | 20 | 2,552 |
| Jan 21, 2028 | 468d | $38.65 | -7.98% | 3 | 309 |
| Jun 16, 2028 | 615d | $38.39 | -9.56% | 2 | 4 |
| Sep 15, 2028 | 706d | $43.95 | -4.14% | 28 | 28 |
| Dec 15, 2028 | 797d | $47.00 | -3.79% | 1 | 28 |
| Jan 19, 2029 | 832d | $46.59 | +0.00% | 1 | 1 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.