Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
370
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.50 | -65.28% | 726 | 514 |
| Oct 16, 2026 | 6d | $2.66 | -22.22% | 302 | 761 |
| Oct 23, 2026 | 13d | $3.98 | -16.21% | 54 | 149 |
| Oct 30, 2026 | 20d | $6.89 | -9.70% | 29 | 172 |
| Nov 6, 2026 | 27d | $7.35 | -24.23% | 5 | 7 |
| Nov 13, 2026 | 34d | $10.16 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 41d | $9.01 | -6.15% | 88 | 2,194 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $10.05 | -16.53% | 17 | 1,000 |
| Jan 15, 2027 | 97d | $14.40 | -7.87% | 7 | 528 |
| Mar 19, 2027 | 160d | $17.40 | -12.21% | 3 | 279 |
| Jun 17, 2027 | 250d | $29.80 | -0.67% | 2 | 182 |
| Aug 20, 2027 | 314d | $27.70 | -1.42% | 1 | 2 |
| Sep 17, 2027 | 342d | $26.65 | -4.99% | 2 | 77 |
| Dec 17, 2027 | 433d | $31.82 | -0.50% | 4 | 431 |
| Jan 21, 2028 | 468d | $37.00 | +0.00% | 1 | 117 |
| Jun 16, 2028 | 615d | $38.32 | -10.47% | 1 | 2 |
| Sep 15, 2028 | 706d | $37.60 | -2.84% | 1 | 6 |
| Dec 15, 2028 | 797d | $38.20 | -4.02% | 4 | 41 |
| Jan 19, 2029 | 832d | $41.00 | -0.12% | 1 | 2 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.