Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
430
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$45.00
V 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | — | — | 0 | 0 |
| Oct 16, 2026 | 6d | — | — | 0 | 0 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | — | — | 0 | 0 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $83.26 | -0.29% | 2 | 0 |
| Jan 15, 2027 | 97d | $60.80 | -39.80% | 5 | 0 |
| Mar 19, 2027 | 160d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $78.15 | +0.58% | 6 | 0 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $82.00 | +6.40% | 2 | 6 |
| Jan 21, 2028 | 468d | $109.50 | +1.15% | 2 | 1 |
| Jun 16, 2028 | 615d | $68.30 | +0.00% | 32 | 32 |
| Sep 15, 2028 | 706d | $72.16 | +0.00% | 17 | 16 |
| Dec 15, 2028 | 797d | $75.25 | +4.66% | 21 | 31 |
| Jan 19, 2029 | 832d | $74.75 | -6.75% | 63 | 122 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.