Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
390
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$5.00
V 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $13.70 | -31.67% | 13 | 0 |
| Oct 16, 2026 | 6d | $13.50 | -51.77% | 38 | 26 |
| Oct 23, 2026 | 13d | $22.88 | +0.00% | 1 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | $20.55 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $19.60 | -4.85% | 2 | 26 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $24.74 | -6.36% | 1 | 226 |
| Jan 15, 2027 | 97d | $35.17 | +6.80% | 3 | 215 |
| Mar 19, 2027 | 160d | $38.40 | +7.14% | 4 | 157 |
| Jun 17, 2027 | 250d | $37.34 | -6.70% | 2 | 73 |
| Aug 20, 2027 | 314d | $35.10 | +0.00% | 3 | 3 |
| Sep 17, 2027 | 342d | $37.40 | -2.40% | 6 | 94 |
| Dec 17, 2027 | 433d | $40.87 | -2.30% | 9 | 26 |
| Jan 21, 2028 | 468d | $44.00 | -6.18% | 3 | 169 |
| Jun 16, 2028 | 615d | $44.08 | +0.00% | 15 | 15 |
| Sep 15, 2028 | 706d | $47.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 797d | $53.35 | +4.20% | 17 | 78 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.