Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
420
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$35.00
V 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $47.05 | -9.17% | 2 | 0 |
| Oct 16, 2026 | 6d | $50.52 | +0.00% | 6 | 0 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | — | — | 0 | 0 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $46.75 | -50.89% | 8 | 0 |
| Jan 15, 2027 | 97d | $61.15 | +4.89% | 4 | 33 |
| Mar 19, 2027 | 160d | $45.90 | -19.67% | 1 | 13 |
| Jun 17, 2027 | 250d | $65.10 | -15.45% | 1 | 1 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $94.22 | +6.26% | 3 | 8 |
| Jan 21, 2028 | 468d | $64.50 | -3.75% | 2 | 199 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Sep 15, 2028 | 706d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $62.05 | -9.22% | 2 | 358 |
| Jan 19, 2029 | 832d | $66.95 | -1.98% | 14 | 77 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.