Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
305
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$80.00
V 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $71.20 | +8.69% | 17 | 3 |
| Oct 16, 2026 | 6d | $61.65 | +0.00% | 2 | 1 |
| Oct 23, 2026 | 13d | $66.50 | +2.07% | 2 | 1 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $74.90 | +22.19% | 1 | 33 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $69.20 | +12.85% | 1 | 304 |
| Jan 15, 2027 | 97d | $68.57 | -18.84% | 17 | 125 |
| Mar 19, 2027 | 160d | $70.14 | -0.58% | 1 | 10 |
| Jun 17, 2027 | 250d | $71.65 | -22.12% | 1 | 77 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $58.30 | +13.18% | 5 | 12 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.