Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
365
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$20.00
V 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $10.75 | +32.39% | 253 | 345 |
| Oct 16, 2026 | 6d | $11.70 | +6.36% | 206 | 626 |
| Oct 23, 2026 | 13d | $13.20 | +17.02% | 32 | 169 |
| Oct 30, 2026 | 20d | $16.75 | +20.07% | 66 | 178 |
| Nov 6, 2026 | 27d | $20.21 | +45.40% | 2 | 19 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $17.81 | +1.19% | 74 | 545 |
| Nov 27, 2026 | 48d | $21.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 69d | $21.80 | +11.79% | 1 | 539 |
| Jan 15, 2027 | 97d | $26.70 | +12.90% | 35 | 827 |
| Mar 19, 2027 | 160d | $32.46 | +9.74% | 14 | 136 |
| Jun 17, 2027 | 250d | $35.70 | +19.44% | 1 | 363 |
| Aug 20, 2027 | 314d | $44.25 | +23.26% | 146 | 146 |
| Dec 17, 2027 | 433d | $53.20 | +7.37% | 1 | 171 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.