Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
310
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$75.00
V 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $66.22 | +0.00% | 15 | 1 |
| Oct 16, 2026 | 6d | $49.47 | -14.22% | 1 | 1 |
| Oct 23, 2026 | 13d | $66.07 | +8.40% | 5 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | $66.67 | +23.12% | 4 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $56.52 | -25.63% | 3 | 40 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $63.65 | +7.61% | 7 | 308 |
| Jan 15, 2027 | 97d | $70.00 | +5.11% | 3 | 671 |
| Mar 19, 2027 | 160d | $68.30 | -4.54% | 1 | 58 |
| Jun 17, 2027 | 250d | $74.70 | +1.98% | 1 | 202 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $85.70 | +5.80% | 1 | 38 |
| Jan 21, 2028 | 468d | $88.63 | +2.82% | 1 | 93 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Sep 15, 2028 | 706d | $91.80 | -8.20% | 1 | 2 |
| Dec 15, 2028 | 797d | $105.42 | +1.18% | 2 | 46 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.