Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
320
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$65.00
V 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | — | — | 0 | 0 |
| Oct 16, 2026 | 6d | $52.51 | +1.92% | 1 | 17 |
| Oct 23, 2026 | 13d | $47.89 | -8.57% | 5 | 4 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | $57.65 | +28.11% | 6 | 10 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $58.30 | +9.52% | 1 | 297 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $53.90 | +1.13% | 2 | 638 |
| Jan 15, 2027 | 97d | $57.13 | +18.26% | 3 | 1,401 |
| Mar 19, 2027 | 160d | $61.63 | -17.31% | 1 | 211 |
| Jun 17, 2027 | 250d | $67.20 | +1.05% | 1 | 349 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Sep 17, 2027 | 342d | $75.48 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 433d | $79.32 | +11.23% | 3 | 120 |
| Jan 21, 2028 | 468d | $82.24 | +5.44% | 1 | 135 |
| Jun 16, 2028 | 615d | $90.34 | -6.82% | 1 | 2 |
| Sep 15, 2028 | 706d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $100.50 | +9.06% | 1 | 126 |
| Jan 19, 2029 | 832d | $102.50 | +0.39% | 1 | 6 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.