Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
375
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$10.00
V 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $2.61 | +93.33% | 337 | 669 |
| Oct 16, 2026 | 6d | $5.10 | +59.37% | 204 | 1,531 |
| Oct 23, 2026 | 13d | $7.80 | +37.57% | 73 | 261 |
| Oct 30, 2026 | 20d | $10.24 | +12.53% | 30 | 266 |
| Nov 6, 2026 | 27d | $11.55 | +16.31% | 6 | 43 |
| Nov 13, 2026 | 34d | $11.75 | +19.90% | 3 | 15 |
| Nov 20, 2026 | 41d | $15.20 | +37.06% | 104 | 614 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $18.67 | +29.38% | 25 | 601 |
| Jan 15, 2027 | 97d | $19.25 | +6.94% | 22 | 2,709 |
| Mar 19, 2027 | 160d | $28.62 | +18.56% | 6 | 240 |
| Jun 17, 2027 | 250d | $32.03 | +2.66% | 2 | 252 |
| Aug 20, 2027 | 314d | $41.50 | +7.29% | 11 | 8 |
| Dec 17, 2027 | 433d | $50.80 | +13.29% | 10 | 195 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.