Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
400
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | +0.00% | 12 | 91 |
| Oct 16, 2026 | 6d | $0.10 | +233.33% | 80 | 1,421 |
| Oct 23, 2026 | 13d | $0.73 | +82.50% | 15 | 197 |
| Oct 30, 2026 | 20d | $2.24 | +28.74% | 60 | 640 |
| Nov 6, 2026 | 27d | $2.88 | +20.50% | 86 | 99 |
| Nov 13, 2026 | 34d | $2.75 | +7.00% | 19 | 26 |
| Nov 20, 2026 | 41d | $3.70 | +31.21% | 145 | 1,119 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $6.20 | +9.73% | 25 | 1,588 |
| Jan 15, 2027 | 97d | $9.45 | +20.38% | 27 | 11,805 |
| Mar 19, 2027 | 160d | $15.33 | +25.14% | 16 | 1,041 |
| Jun 17, 2027 | 250d | $23.10 | +15.21% | 2 | 1,427 |
| Aug 20, 2027 | 314d | $30.20 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 342d | $27.40 | +5.59% | 1 | 55 |
| Dec 17, 2027 | 433d | $33.49 | -1.50% | 3 | 311 |
| Jan 21, 2028 | 468d | $40.00 | +5.26% | 25 | 1,442 |
| Jun 16, 2028 | 615d | $44.50 | -9.28% | 2 | 12 |
| Sep 15, 2028 | 706d | $48.34 | -4.65% | 1 | 27 |
| Dec 15, 2028 | 797d | $59.47 | +5.76% | 19 | 335 |
| Jan 19, 2029 | 832d | $62.85 | +11.30% | 15 | 31 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.