Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
320
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.03 | +200.00% | 5 | 22 |
| Oct 16, 2026 | 6d | $0.05 | +66.67% | 91 | 548 |
| Oct 23, 2026 | 13d | $0.08 | -38.46% | 6 | 13 |
| Oct 30, 2026 | 20d | $0.37 | -2.63% | 3 | 125 |
| Nov 6, 2026 | 27d | $0.39 | -29.09% | 2 | 3 |
| Nov 13, 2026 | 34d | $0.57 | -41.24% | 1 | 2 |
| Nov 20, 2026 | 41d | $2.51 | +239.19% | 14 | 585 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $1.60 | -6.43% | 20 | 1,366 |
| Jan 15, 2027 | 97d | $2.40 | -10.11% | 11 | 6,202 |
| Mar 19, 2027 | 160d | $5.00 | -8.26% | 4 | 837 |
| Jun 17, 2027 | 250d | $8.05 | -4.73% | 3 | 357 |
| Aug 20, 2027 | 314d | $10.35 | +0.00% | 5 | 5 |
| Sep 17, 2027 | 342d | $10.50 | -13.22% | 4 | 52 |
| Dec 17, 2027 | 433d | $14.11 | -16.51% | 2 | 160 |
| Jan 21, 2028 | 468d | $14.25 | -8.36% | 241 | 3,107 |
| Jun 16, 2028 | 615d | $21.05 | +11.38% | 2 | 6 |
| Sep 15, 2028 | 706d | $22.75 | +4.60% | 2 | 6 |
| Dec 15, 2028 | 797d | $21.00 | -11.76% | 2 | 50 |
| Jan 19, 2029 | 832d | $24.85 | +5.74% | 3 | 4 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.