Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
430
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.07 | +40.00% | 3 | 32 |
| Oct 16, 2026 | 6d | $0.02 | +100.00% | 111 | 474 |
| Oct 23, 2026 | 13d | $0.03 | +0.00% | 6 | 20 |
| Oct 30, 2026 | 20d | $0.28 | +366.67% | 2 | 30 |
| Nov 6, 2026 | 27d | $0.01 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 34d | $0.15 | +0.00% | 16 | 8 |
| Nov 20, 2026 | 41d | $0.63 | +26.00% | 4 | 192 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $1.42 | +42.00% | 4 | 205 |
| Jan 15, 2027 | 97d | $2.18 | +1.40% | 3 | 290 |
| Mar 19, 2027 | 160d | $6.10 | +38.32% | 9 | 201 |
| Jun 17, 2027 | 250d | $12.75 | +7.96% | 12 | 141 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Sep 17, 2027 | 342d | $19.65 | +24.37% | 4 | 11 |
| Dec 17, 2027 | 433d | $25.12 | +9.89% | 1 | 180 |
| Jan 21, 2028 | 468d | $26.87 | +11.73% | 2 | 164 |
| Jun 16, 2028 | 615d | $28.87 | -0.48% | 2 | 16 |
| Sep 15, 2028 | 706d | $40.35 | -6.81% | 30 | 28 |
| Dec 15, 2028 | 797d | $41.75 | -7.63% | 1 | 337 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.