Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
330
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | -87.50% | 6 | 50 |
| Oct 16, 2026 | 6d | $0.08 | +60.00% | 298 | 1,294 |
| Oct 23, 2026 | 13d | $0.10 | -52.38% | 10 | 265 |
| Oct 30, 2026 | 20d | $0.54 | -6.90% | 5 | 126 |
| Nov 6, 2026 | 27d | $1.00 | +42.86% | 9 | 40 |
| Nov 13, 2026 | 34d | $1.30 | -51.85% | 1 | 4 |
| Nov 20, 2026 | 41d | $1.10 | -20.29% | 16 | 603 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $2.34 | -8.95% | 11 | 625 |
| Jan 15, 2027 | 97d | $4.30 | +20.11% | 2 | 1,217 |
| Mar 19, 2027 | 160d | $6.70 | -6.29% | 62 | 992 |
| Jun 17, 2027 | 250d | $10.00 | -4.76% | 15 | 302 |
| Aug 20, 2027 | 314d | $12.05 | -16.20% | 6 | 12 |
| Sep 17, 2027 | 342d | $13.30 | -4.66% | 6 | 45 |
| Dec 17, 2027 | 433d | $18.76 | +2.23% | 5 | 145 |
| Jan 21, 2028 | 468d | $16.85 | -6.85% | 1 | 273 |
| Jun 16, 2028 | 615d | $21.50 | -11.30% | 1 | 20 |
| Sep 15, 2028 | 706d | $24.55 | -0.20% | 32 | 32 |
| Dec 15, 2028 | 797d | $26.25 | -0.19% | 2 | 47 |
| Jan 19, 2029 | 832d | $25.35 | -1.17% | 1 | 3 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.