Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
440
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$55.00
V 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | — | — | 0 | 0 |
| Oct 16, 2026 | 6d | — | — | 0 | 0 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $59.16 | +4.15% | 2 | 0 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | — | — | 0 | 0 |
| Jan 15, 2027 | 97d | $87.45 | -20.61% | 12 | 0 |
| Mar 19, 2027 | 160d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $92.90 | -0.06% | 2 | 0 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $83.26 | +0.00% | 10 | 0 |
| Jan 21, 2028 | 468d | $117.63 | -3.17% | 2 | 1 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Sep 15, 2028 | 706d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $82.95 | -4.33% | 2 | 2 |
| Jan 19, 2029 | 832d | $81.30 | +0.00% | 15 | 15 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.