Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
420
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.03 | -62.50% | 2 | 31 |
| Oct 16, 2026 | 6d | $0.01 | -66.67% | 20 | 276 |
| Oct 23, 2026 | 13d | $0.02 | +0.00% | 3 | 18 |
| Oct 30, 2026 | 20d | $0.40 | +14.29% | 2 | 2 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $1.30 | +47.73% | 9 | 2,071 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $2.52 | +18.87% | 18 | 520 |
| Jan 15, 2027 | 97d | $4.40 | +22.91% | 9 | 587 |
| Mar 19, 2027 | 160d | $9.20 | +30.50% | 10 | 274 |
| Jun 17, 2027 | 250d | $17.22 | +19.58% | 1 | 494 |
| Aug 20, 2027 | 314d | $20.75 | +0.00% | 5 | 5 |
| Sep 17, 2027 | 342d | $19.90 | +23.07% | 5 | 8 |
| Dec 17, 2027 | 433d | $26.99 | +19.69% | 79 | 117 |
| Jan 21, 2028 | 468d | $31.35 | +11.13% | 5 | 3,249 |
| Jun 16, 2028 | 615d | $31.78 | -0.19% | 12 | 27 |
| Sep 15, 2028 | 706d | $43.82 | +8.57% | 1 | 4 |
| Dec 15, 2028 | 797d | $46.90 | +6.59% | 26 | 92 |
| Jan 19, 2029 | 832d | $42.93 | -19.44% | 2 | 4 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.