Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
350
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$35.00
V 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $25.82 | +21.51% | 4 | 25 |
| Oct 16, 2026 | 6d | $23.85 | +12.77% | 41 | 231 |
| Oct 23, 2026 | 13d | $22.06 | -1.08% | 6 | 8 |
| Oct 30, 2026 | 20d | $27.10 | +9.23% | 27 | 42 |
| Nov 6, 2026 | 27d | $27.85 | +11.85% | 2 | 6 |
| Nov 13, 2026 | 34d | $24.20 | +27.03% | 1 | 1 |
| Nov 20, 2026 | 41d | $33.08 | +16.68% | 3 | 433 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $36.20 | +14.56% | 6 | 1,124 |
| Jan 15, 2027 | 97d | $37.15 | +10.14% | 1 | 2,237 |
| Mar 19, 2027 | 160d | $42.30 | +12.20% | 21 | 329 |
| Jun 17, 2027 | 250d | $48.25 | +26.14% | 2 | 243 |
| Aug 20, 2027 | 314d | $51.90 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 342d | $59.60 | +12.73% | 2 | 1 |
| Dec 17, 2027 | 433d | $54.00 | -12.97% | 1 | 186 |
| Jan 21, 2028 | 468d | $67.90 | +7.35% | 1 | 462 |
| Jun 16, 2028 | 615d | $66.80 | +5.90% | 7 | 10 |
| Sep 15, 2028 | 706d | $71.51 | +11.65% | 2 | 0 |
| Dec 15, 2028 | 797d | $84.01 | +6.37% | 10 | 275 |
| Jan 19, 2029 | 832d | $88.75 | +15.26% | 9 | 19 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.