Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
330
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$55.00
V 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $43.95 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 6d | $46.84 | +10.32% | 15 | 18 |
| Oct 23, 2026 | 13d | $38.24 | -11.07% | 5 | 14 |
| Oct 30, 2026 | 20d | $40.50 | +0.62% | 1 | 3 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $44.66 | +14.81% | 3 | 367 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $51.63 | +14.99% | 16 | 462 |
| Jan 15, 2027 | 97d | $53.00 | +8.14% | 2 | 896 |
| Mar 19, 2027 | 160d | $57.25 | +23.62% | 6 | 102 |
| Jun 17, 2027 | 250d | $53.72 | -26.91% | 1 | 139 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $71.46 | -11.89% | 1 | 116 |
| Jan 21, 2028 | 468d | $67.94 | -6.48% | 3 | 421 |
| Jun 16, 2028 | 615d | $81.97 | +13.66% | 3 | 3 |
| Sep 15, 2028 | 706d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $91.00 | +3.12% | 2 | 321 |
| Jan 19, 2029 | 832d | $96.00 | +0.00% | 1 | 1 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.