Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
500
Expiration
Nov 27, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$77.85
V 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $62.00 | +0.00% | 5 | 5 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $145.80 | -3.19% | 2 | 0 |
| Mar 19, 2027 | 132d | $87.35 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 222d | $152.45 | +0.00% | 2 | 0 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $177.37 | +8.65% | 50 | 0 |
| Jan 21, 2028 | 440d | — | — | 0 | 0 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $122.32 | -31.04% | 4 | 0 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.