V
VISA Inc.
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
422.67USD+0.019%(+0.08)9,197,682
Pre-marketNov 6, 2026 9:29:30 AM EST
412.95USD-2.281%(-9.64)
After-hoursNov 6, 2026 4:55:30 PM EST
422.15USD-0.123%(-0.52)
Expiration Dates
Open interestCallsITM 3OTM 9PutsITM 5OTM 22P/C 2.25
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 510 C | — | — | 0 | 0 | — |
| 505 C | — | — | 0 | 0 | — |
| 500 C | — | — | 0 | 0 | — |
| 495 C | — | — | 0 | 0 | — |
| 490 C | — | — | 0 | 0 | — |
| 485 C | — | — | 0 | 0 | — |
| 480 C | — | — | 0 | 0 | — |
| 475 C | — | — | 0 | 0 | — |
| 470 C | — | — | 0 | 0 | — |
| 465 C | — | — | 0 | 0 | — |
| 460 C | — | — | 0 | 0 | — |
| 455 C | — | — | 0 | 0 | — |
| 450 C | — | — | 0 | 0 | — |
| 445 C | — | — | 0 | 0 | — |
| 440 C | 9.50 | 0.00% | 4 | 2 | 11-05 |
| 435 C | 10.50 | 0.00% | 4 | 2 | 11-05 |
| 430 C | 20.45 | 0.00% | 1 | 1 | 11-05 |
| 425 C | 15.47 | 0.00% | 4 | 4 | 11-05 |
| 420 C | 20.85 | 0.00% | 3 | 2 | 11-05 |
| 415 C | — | — | 0 | 0 | — |
| 410 C | — | — | 0 | 0 | — |
| 405 C | — | — | 0 | 0 | — |
| 400 C | — | — | 0 | 0 | — |
| 395 C | — | — | 0 | 0 | — |
| 390 C | — | — | 0 | 0 | — |
| 385 C | — | — | 0 | 0 | — |
| 380 C | — | — | 0 | 0 | — |
| 375 C | — | — | 0 | 0 | — |
| 370 C | 69.33 | 0.00% | 1 | 1 | 11-05 |
| 365 C | — | — | 0 | 0 | — |
| 360 C | — | — | 0 | 0 | — |
| 355 C | — | — | 0 | 0 | — |
| 350 C | — | — | 0 | 0 | — |
| 345 C | — | — | 0 | 0 | — |
| 340 C | — | — | 0 | 0 | — |
| 335 C | — | — | 0 | 0 | — |
| 330 C | — | — | 0 | 0 | — |
| 325 C | — | — | 0 | 0 | — |
| 320 C | — | — | 0 | 0 | — |
| 315 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 305 C | — | — | 0 | 0 | — |
| 300 C | — | — | 0 | 0 | — |
| 295 C | — | — | 0 | 0 | — |
| 290 C | — | — | 0 | 0 | — |
| 285 C | — | — | 0 | 0 | — |
| 280 C | — | — | 0 | 0 | — |
| 275 C | — | — | 0 | 0 | — |
| 270 C | — | — | 0 | 0 | — |
| 265 C | — | — | 0 | 0 | — |
| 260 C | — | — | 0 | 0 | — |
| 255 C | — | — | 0 | 0 | — |
| 250 C | — | — | 0 | 0 | — |
| 245 C | — | — | 0 | 0 | — |
| 240 C | — | — | 0 | 0 | — |
| 235 C | — | — | 0 | 0 | — |
| 230 C | — | — | 0 | 0 | — |
| 225 C | — | — | 0 | 0 | — |
| 220 C | — | — | 0 | 0 | — |
| 215 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 510 P | — | — | 0 | 0 | — |
| 505 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 495 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 485 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 475 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | 17.35 | 0.00% | 10 | 5 | 11-05 |
| 425 P | — | — | 0 | 0 | — |
| 420 P | 11.84 | 0.00% | 2 | 2 | 11-05 |
| 415 P | 9.88 | 0.00% | 12 | 7 | 11-05 |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | 5.40 | 0.00% | 6 | 6 | 11-05 |
| 395 P | 5.00 | 0.00% | 1 | 1 | 11-05 |
| 390 P | 4.20 | 0.00% | 1 | 1 | 11-05 |
| 385 P | — | — | 0 | 0 | — |
| 380 P | 1.64 | 0.00% | 5 | 5 | 11-05 |
| 375 P | — | — | 0 | 0 | — |
| 370 P | — | — | 0 | 0 | — |
| 365 P | — | — | 0 | 0 | — |
| 360 P | — | — | 0 | 0 | — |
| 355 P | — | — | 0 | 0 | — |
| 350 P | — | — | 0 | 0 | — |
| 345 P | — | — | 0 | 0 | — |
| 340 P | — | — | 0 | 0 | — |
| 335 P | — | — | 0 | 0 | — |
| 330 P | — | — | 0 | 0 | — |
| 325 P | — | — | 0 | 0 | — |
| 320 P | — | — | 0 | 0 | — |
| 315 P | — | — | 0 | 0 | — |
| 310 P | — | — | 0 | 0 | — |
| 305 P | — | — | 0 | 0 | — |
| 300 P | — | — | 0 | 0 | — |
| 295 P | — | — | 0 | 0 | — |
| 290 P | — | — | 0 | 0 | — |
| 285 P | — | — | 0 | 0 | — |
| 280 P | — | — | 0 | 0 | — |
| 275 P | — | — | 0 | 0 | — |
| 270 P | — | — | 0 | 0 | — |
| 265 P | — | — | 0 | 0 | — |
| 260 P | — | — | 0 | 0 | — |
| 255 P | — | — | 0 | 0 | — |
| 250 P | — | — | 0 | 0 | — |
| 245 P | — | — | 0 | 0 | — |
| 240 P | — | — | 0 | 0 | — |
| 235 P | — | — | 0 | 0 | — |
| 230 P | — | — | 0 | 0 | — |
| 225 P | — | — | 0 | 0 | — |
| 220 P | — | — | 0 | 0 | — |
| 215 P | — | — | 0 | 0 | — |