Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
405
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | +0.00% | 3 | 166 |
| Oct 16, 2026 | 6d | $0.08 | -11.11% | 60 | 990 |
| Oct 23, 2026 | 13d | $0.29 | +52.63% | 1 | 83 |
| Oct 30, 2026 | 20d | $0.01 | -99.05% | 58 | 1,316 |
| Nov 6, 2026 | 27d | $1.60 | +49.53% | 1 | 15 |
| Nov 13, 2026 | 34d | $2.38 | +19.00% | 2 | 12 |
| Nov 20, 2026 | 41d | $3.04 | +57.51% | 18 | 1,000 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $5.35 | +18.89% | 6 | 471 |
| Jan 15, 2027 | 97d | $7.14 | +7.85% | 6 | 442 |
| Mar 19, 2027 | 160d | $13.10 | +19.63% | 1 | 1,574 |
| Jun 17, 2027 | 250d | $20.30 | +11.78% | 1 | 233 |
| Aug 20, 2027 | 314d | $26.25 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 433d | $34.12 | +4.41% | 45 | 373 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.