Loading…
Underlying
Underlying Price
$402.95
Type
Call
Strike
450
Expiration
Nov 27, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
V 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -1d | $0.06 | +500.00% | 3 | 114 |
| Oct 23, 2026 | 6d | $0.04 | +300.00% | 3 | 55 |
| Oct 30, 2026 | 13d | $0.03 | -25.00% | 3 | 15 |
| Nov 6, 2026 | 20d | — | — | 0 | 0 |
| Nov 13, 2026 | 27d | $0.59 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 34d | $0.78 | +160.00% | 342 | 473 |
| Nov 27, 2026 | 41d | $0.67 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 62d | $1.70 | +75.26% | 7 | 482 |
| Jan 15, 2027 | 90d | $3.50 | +35.14% | 27 | 827 |
| Mar 19, 2027 | 153d | $8.98 | +28.29% | 21 | 88 |
| Jun 17, 2027 | 243d | $16.15 | +30.77% | 14 | 891 |
| Aug 20, 2027 | 307d | $17.20 | +7.84% | 2 | 5 |
| Sep 17, 2027 | 335d | $20.60 | +4.57% | 5 | 13 |
| Dec 17, 2027 | 426d | $28.15 | +13.28% | 11 | 438 |
| Jan 21, 2028 | 461d | $32.20 | +18.82% | 18 | 211 |
| Jun 16, 2028 | 608d | $41.65 | +13.49% | 1 | 40 |
| Sep 15, 2028 | 699d | $34.00 | +5.26% | 1 | 38 |
| Dec 15, 2028 | 790d | $47.90 | +15.51% | 7 | 426 |
| Jan 19, 2029 | 825d | $53.55 | +23.67% | 2 | 3 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.