Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
315
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$70.00
V 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $52.26 | +7.86% | 1 | 1 |
| Oct 16, 2026 | 6d | $57.35 | +3.67% | 4 | 13 |
| Oct 23, 2026 | 13d | $61.17 | +0.00% | 5 | 5 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | $61.72 | +0.00% | 4 | 4 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $57.85 | +19.33% | 1 | 31 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $59.05 | +3.69% | 3 | 168 |
| Jan 15, 2027 | 97d | $55.00 | -26.66% | 1 | 89 |
| Mar 19, 2027 | 160d | $65.83 | +9.72% | 1 | 25 |
| Jun 17, 2027 | 250d | $72.75 | +4.87% | 2 | 178 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $93.25 | +18.19% | 10 | 27 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.