Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
310
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.13 | -55.17% | 1 | 66 |
| Oct 16, 2026 | 6d | $0.01 | -75.00% | 1 | 126 |
| Oct 23, 2026 | 13d | $0.05 | -50.00% | 3 | 11 |
| Oct 30, 2026 | 20d | $2.27 | +1094.74% | 5 | 12 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.46 | -22.03% | 3 | 391 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $1.19 | -26.99% | 21 | 547 |
| Jan 15, 2027 | 97d | $2.01 | -16.25% | 1 | 1,058 |
| Mar 19, 2027 | 160d | $3.85 | -33.51% | 2 | 397 |
| Jun 17, 2027 | 250d | $6.38 | -10.14% | 3 | 263 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Sep 17, 2027 | 342d | $8.75 | -9.79% | 3 | 11 |
| Dec 17, 2027 | 433d | $12.40 | -3.95% | 2 | 113 |
| Jan 21, 2028 | 468d | $13.73 | +0.59% | 1 | 385 |
| Jun 16, 2028 | 615d | $15.20 | -17.39% | 1 | 1 |
| Sep 15, 2028 | 706d | $18.75 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 797d | $21.10 | +0.00% | 2 | 82 |
| Jan 19, 2029 | 832d | $21.65 | +5.10% | 10 | 55 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.