Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
210
Expiration
Nov 27, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$204.20
V 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $199.33 | +0.84% | 9 | 31 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $162.65 | +7.32% | 1 | 1 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $152.76 | +4.10% | 1 | 28 |
| Jan 15, 2027 | 84d | $160.50 | +37.18% | 1 | 12 |
| Mar 19, 2027 | 147d | $135.00 | +23.74% | 1 | 6 |
| Jun 17, 2027 | 237d | $155.77 | +0.45% | 5 | 32 |
| Aug 20, 2027 | 301d | — | — | 0 | 0 |
| Sep 17, 2027 | 329d | — | — | 0 | 0 |
| Dec 17, 2027 | 420d | $157.00 | +35.11% | 1 | 14 |
| Jan 21, 2028 | 455d | $168.85 | -4.63% | 12 | 12 |
| Jun 16, 2028 | 602d | — | — | 0 | 0 |
| Sep 15, 2028 | 693d | — | — | 0 | 0 |
| Dec 15, 2028 | 784d | $174.41 | +13.11% | 1 | 1 |
| Jan 19, 2029 | 819d | $175.39 | +0.00% | 1 | 1 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.