Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
340
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$45.00
V 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $29.14 | +50.59% | 1 | 2 |
| Oct 16, 2026 | 6d | $32.84 | +8.81% | 1 | 70 |
| Oct 23, 2026 | 13d | $27.25 | -27.78% | 8 | 5 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $35.84 | +32.30% | 2 | 114 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $38.25 | +3.38% | 3 | 531 |
| Jan 15, 2027 | 97d | $42.45 | +9.46% | 1 | 801 |
| Mar 19, 2027 | 160d | $49.50 | +7.38% | 4 | 158 |
| Jun 17, 2027 | 250d | $48.74 | +3.92% | 1 | 775 |
| Aug 20, 2027 | 314d | — | — | 0 | 0 |
| Sep 17, 2027 | 342d | $55.20 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 433d | $67.20 | -0.44% | 1 | 196 |
| Jan 21, 2028 | 468d | $67.22 | -13.99% | 1 | 299 |
| Jun 16, 2028 | 615d | $77.60 | +7.20% | 6 | 7 |
| Sep 15, 2028 | 706d | $76.72 | -7.51% | 2 | 4 |
| Dec 15, 2028 | 797d | $87.00 | +2.06% | 4 | 219 |
| Jan 19, 2029 | 832d | $79.90 | -2.38% | 1 | 4 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.