Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
390
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.02 | -80.00% | 43 | 265 |
| Oct 16, 2026 | 6d | $0.72 | +30.91% | 268 | 3,319 |
| Oct 23, 2026 | 13d | $2.34 | +120.75% | 72 | 596 |
| Oct 30, 2026 | 20d | $5.18 | +42.70% | 97 | 354 |
| Nov 6, 2026 | 27d | $6.20 | +55.00% | 15 | 282 |
| Nov 13, 2026 | 34d | $5.84 | +15.64% | 3 | 28 |
| Nov 20, 2026 | 41d | $6.75 | +36.36% | 142 | 1,361 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $9.75 | +18.90% | 10 | 870 |
| Jan 15, 2027 | 97d | $12.85 | +13.22% | 4 | 3,268 |
| Mar 19, 2027 | 160d | $19.60 | +9.13% | 9 | 622 |
| Jun 17, 2027 | 250d | $25.93 | +8.63% | 2 | 254 |
| Aug 20, 2027 | 314d | $33.50 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 342d | $34.90 | +32.35% | 1 | 25 |
| Dec 17, 2027 | 433d | $42.60 | +6.23% | 2 | 297 |
| Jan 21, 2028 | 468d | $46.00 | +10.98% | 3 | 126 |
| Jun 16, 2028 | 615d | $54.40 | +7.09% | 11 | 48 |
| Sep 15, 2028 | 706d | $58.65 | +21.81% | 4 | 20 |
| Dec 15, 2028 | 797d | $64.29 | +19.01% | 18 | 78 |
| Jan 19, 2029 | 832d | $54.06 | -11.52% | 10 | 11 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.