Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
370
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$15.00
V 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $6.25 | +80.12% | 360 | 904 |
| Oct 16, 2026 | 6d | $8.05 | +36.44% | 150 | 2,427 |
| Oct 23, 2026 | 13d | $12.47 | +61.95% | 44 | 287 |
| Oct 30, 2026 | 20d | $15.55 | +30.89% | 11 | 207 |
| Nov 6, 2026 | 27d | $17.20 | +36.83% | 1 | 23 |
| Nov 13, 2026 | 34d | $17.32 | +138.24% | 1 | 4 |
| Nov 20, 2026 | 41d | $16.30 | +13.19% | 87 | 810 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $20.14 | +13.79% | 2 | 1,245 |
| Jan 15, 2027 | 97d | $23.40 | +8.84% | 14 | 2,338 |
| Mar 19, 2027 | 160d | $31.10 | +16.70% | 3 | 324 |
| Jun 17, 2027 | 250d | $37.50 | +14.50% | 1 | 501 |
| Aug 20, 2027 | 314d | $34.02 | -16.21% | 1 | 2 |
| Sep 17, 2027 | 342d | $41.93 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 433d | $44.17 | -10.41% | 97 | 269 |
| Jan 21, 2028 | 468d | $50.35 | +1.92% | 1 | 370 |
| Jun 16, 2028 | 615d | $55.80 | -5.66% | 14 | 31 |
| Sep 15, 2028 | 706d | $64.85 | +4.60% | 1 | 9 |
| Dec 15, 2028 | 797d | $66.00 | +6.43% | 1 | 59 |
| Jan 19, 2029 | 832d | $72.50 | +1.40% | 10 | 16 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.