Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
360
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$25.00
V 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $17.45 | +35.27% | 3 | 378 |
| Oct 16, 2026 | 6d | $18.00 | +18.81% | 109 | 3,484 |
| Oct 23, 2026 | 13d | $17.33 | +24.23% | 2 | 33 |
| Oct 30, 2026 | 20d | $22.14 | +17.45% | 5 | 61 |
| Nov 6, 2026 | 27d | $18.45 | +9.17% | 2 | 9 |
| Nov 13, 2026 | 34d | $24.62 | +91.60% | 1 | 1 |
| Nov 20, 2026 | 41d | $21.82 | +2.39% | 15 | 748 |
| Nov 27, 2026 | 48d | $22.00 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 69d | $27.02 | +11.88% | 4 | 501 |
| Jan 15, 2027 | 97d | $30.10 | +10.34% | 29 | 8,405 |
| Mar 19, 2027 | 160d | $34.72 | +6.90% | 2 | 299 |
| Jun 17, 2027 | 250d | $42.00 | +7.14% | 1 | 1,188 |
| Aug 20, 2027 | 314d | $39.50 | -4.82% | 98 | 69 |
| Sep 17, 2027 | 342d | $43.31 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 433d | $58.30 | +3.59% | 1 | 101 |
| Jan 21, 2028 | 468d | $59.86 | +9.83% | 1 | 2,827 |
| Jun 16, 2028 | 615d | $57.76 | +0.02% | 23 | 43 |
| Sep 15, 2028 | 706d | $70.56 | -2.24% | 2 | 1 |
| Dec 15, 2028 | 797d | $72.10 | +5.95% | 2 | 117 |
| Jan 19, 2029 | 832d | $76.07 | +8.67% | 2 | 32 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.