Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
340
Expiration
Nov 27, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.07 | +250.00% | 1 | 210 |
| Oct 16, 2026 | 6d | $0.23 | +228.57% | 89 | 1,015 |
| Oct 23, 2026 | 13d | $0.94 | +141.03% | 109 | 287 |
| Oct 30, 2026 | 20d | $1.88 | +59.32% | 55 | 353 |
| Nov 6, 2026 | 27d | $1.94 | +28.48% | 17 | 44 |
| Nov 13, 2026 | 34d | $1.79 | +2.29% | 1 | 16 |
| Nov 20, 2026 | 41d | $2.16 | -6.09% | 59 | 800 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $4.95 | +28.57% | 5 | 677 |
| Jan 15, 2027 | 97d | $4.40 | -12.52% | 9 | 856 |
| Mar 19, 2027 | 160d | $7.90 | -9.09% | 15 | 669 |
| Jun 17, 2027 | 250d | $12.70 | -4.08% | 9 | 710 |
| Aug 20, 2027 | 314d | $14.89 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 342d | $15.35 | -25.12% | 2 | 15 |
| Dec 17, 2027 | 433d | $20.00 | +0.00% | 1 | 194 |
| Jan 21, 2028 | 468d | $24.36 | +8.27% | 1 | 202 |
| Jun 16, 2028 | 615d | $23.55 | -5.80% | 4 | 369 |
| Sep 15, 2028 | 706d | $28.00 | +0.00% | 58 | 30 |
| Dec 15, 2028 | 797d | $27.95 | -6.05% | 2 | 42 |
| Jan 19, 2029 | 832d | $31.60 | +3.23% | 1 | 9 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.