Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
270
Expiration
Nov 27, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$144.20
V 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $137.75 | +3.11% | 31 | 13 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $68.25 | -1.52% | 10 | 9 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $132.55 | +17.67% | 2 | 56 |
| Jan 15, 2027 | 84d | $139.20 | +2.47% | 1 | 226 |
| Mar 19, 2027 | 147d | $100.25 | +3.22% | 2 | 15 |
| Jun 17, 2027 | 237d | $132.20 | +6.75% | 1 | 49 |
| Aug 20, 2027 | 301d | — | — | 0 | 0 |
| Sep 17, 2027 | 329d | $143.30 | +25.48% | 1 | 3 |
| Dec 17, 2027 | 420d | $119.00 | -8.91% | 1 | 74 |
| Jan 21, 2028 | 455d | $118.08 | +2.15% | 4 | 363 |
| Jun 16, 2028 | 602d | — | — | 0 | 0 |
| Sep 15, 2028 | 693d | — | — | 0 | 0 |
| Dec 15, 2028 | 784d | $160.18 | +21.76% | 1 | 86 |
| Jan 19, 2029 | 819d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.