Loading…
Underlying
Underlying Price
$385.00
Type
Call
Strike
380
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$5.00
V 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.50 | +42.86% | 857 | 763 |
| Oct 16, 2026 | 6d | $2.80 | +46.60% | 986 | 3,342 |
| Oct 23, 2026 | 13d | $5.58 | +44.94% | 76 | 490 |
| Oct 30, 2026 | 20d | $7.78 | +22.71% | 36 | 1,037 |
| Nov 6, 2026 | 27d | $9.40 | +14.49% | 17 | 55 |
| Nov 13, 2026 | 34d | $10.57 | +76.46% | 5 | 9 |
| Nov 20, 2026 | 41d | $10.45 | +10.00% | 248 | 1,746 |
| Nov 27, 2026 | 48d | $11.57 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 69d | $14.87 | +24.64% | 55 | 3,751 |
| Jan 15, 2027 | 97d | $17.00 | +7.80% | 80 | 1,104 |
| Mar 19, 2027 | 160d | $24.20 | +15.24% | 17 | 281 |
| Jun 17, 2027 | 250d | $33.30 | +8.47% | 2 | 1,695 |
| Aug 20, 2027 | 314d | $34.98 | +0.00% | 15 | 15 |
| Sep 17, 2027 | 342d | $40.25 | +8.67% | 4 | 14 |
| Dec 17, 2027 | 433d | $47.10 | +23.33% | 1 | 815 |
| Jan 21, 2028 | 468d | $51.20 | +16.66% | 3 | 2,177 |
| Jun 16, 2028 | 615d | $54.95 | -2.74% | 5 | 70 |
| Sep 15, 2028 | 706d | $57.55 | -8.43% | 2 | 6 |
| Dec 15, 2028 | 797d | $63.65 | +4.69% | 6 | 133 |
| Jan 19, 2029 | 832d | $67.80 | +3.15% | 1 | 2 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.