Loading…
Underlying
Underlying Price
$385.00
Type
Put
Strike
400
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$15.00
V 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $29.00 | -3.59% | 4 | 0 |
| Oct 16, 2026 | 6d | $25.95 | -11.43% | 1 | 1 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | $31.85 | +13.75% | 2 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $29.04 | -8.10% | 1 | 11 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $28.83 | -22.00% | 2 | 15 |
| Jan 15, 2027 | 97d | $38.95 | +13.79% | 10 | 5,010 |
| Mar 19, 2027 | 160d | $37.19 | -18.41% | 3 | 28 |
| Jun 17, 2027 | 250d | $38.20 | -2.18% | 1 | 325 |
| Aug 20, 2027 | 314d | $40.35 | +0.00% | 7 | 6 |
| Sep 17, 2027 | 342d | $41.95 | +0.00% | 3 | 3 |
| Dec 17, 2027 | 433d | $43.10 | -4.22% | 154 | 114 |
| Jan 21, 2028 | 468d | $51.55 | +6.29% | 1 | 146 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Sep 15, 2028 | 706d | $55.86 | +3.64% | 2 | 400 |
| Dec 15, 2028 | 797d | $56.15 | -0.44% | 40 | 183 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.