SHEL
Shell plc
stockNYSEADR
Market OpenNov 2, 2026 10:38:13 AM EST
105.82USD-2.645%(-2.87)2,641,792
Pre-marketNov 2, 2026 9:29:30 AM EST
106.93USD-1.619%(-1.76)
Expiration Dates
Open interestCallsITM 4,753OTM 7,854PutsITM 520OTM 4,249P/C 0.38
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 145.00 C | 0.05 | 0.00% | 20 | 20 | 10-01 |
| 140.00 C | 0.05 | 0.00% | 2 | 2 | 10-08 |
| 135.00 C | — | — | 0 | 0 | — |
| 130.00 C | 0.10 | 0.00% | 3 | 3 | 10-23 |
| 125.00 C | 0.05 | -66.67% | 19 | 545 | 10-26 |
| 120.00 C | 0.17 | +13.33% | 185 | 740 | 10-30 |
| 119.00 C | — | — | 0 | 0 | — |
| 118.00 C | 0.31 | +72.22% | 1 | 1 | 10-30 |
| 117.00 C | 0.37 | +42.31% | 47 | 67 | 10-30 |
| 116.00 C | 0.45 | +4.65% | 80 | 985 | 10-30 |
| 115.00 C | 0.45 | +28.57% | 76 | 1,647 | 10-29 |
| 114.00 C | 0.80 | +33.33% | 2 | 24 | 10-30 |
| 113.00 C | 1.04 | +33.33% | 2 | 68 | 10-30 |
| 112.00 C | 1.25 | +20.19% | 16 | 198 | 10-30 |
| 111.00 C | 1.60 | +88.24% | 13 | 257 | 10-30 |
| 110.00 C | 1.92 | +20.00% | 18 | 2,073 | 10-30 |
| 109.00 C | 2.25 | +11.39% | 153 | 148 | 10-30 |
| 108.00 C | 2.80 | +12.00% | 43 | 144 | 10-30 |
| 107.00 C | 3.60 | +24.14% | 23 | 823 | 10-30 |
| 106.00 C | 4.50 | +36.36% | 1 | 109 | 10-30 |
| 105.00 C | 4.80 | +14.29% | 96 | 1,404 | 10-30 |
| 104.00 C | 4.70 | 0.00% | 1 | 1 | 10-23 |
| 103.00 C | 4.26 | +9.23% | 2 | 218 | 10-28 |
| 102.00 C | 4.80 | -36.00% | 2 | 2 | 10-27 |
| 101.00 C | 5.50 | 0.00% | 2 | 2 | 10-28 |
| 100.00 C | 8.92 | +10.12% | 5 | 1,099 | 10-30 |
| 99.00 C | — | — | 0 | 0 | — |
| 98.00 C | 9.59 | 0.00% | 1 | 1 | 10-26 |
| 97.50 C | 10.30 | -8.04% | 4 | 304 | 10-29 |
| 97.00 C | — | — | 0 | 0 | — |
| 96.00 C | — | — | 0 | 0 | — |
| 95.00 C | 12.75 | +12.53% | 1 | 505 | 10-29 |
| 94.00 C | — | — | 0 | 0 | — |
| 93.00 C | — | — | 0 | 0 | — |
| 92.50 C | 16.19 | +4.45% | 13 | 380 | 10-30 |
| 92.00 C | — | — | 0 | 0 | — |
| 90.00 C | 16.40 | +23.77% | 11 | 22 | 10-16 |
| 87.50 C | 13.55 | +44.15% | 2 | 0 | 10-09 |
| 85.00 C | 23.55 | +2.84% | 12 | 370 | 10-30 |
| 80.00 C | 17.53 | +9.56% | 1 | 325 | 10-06 |
| 75.00 C | 33.09 | -0.21% | 3 | 108 | 10-29 |
| 70.00 C | 24.70 | 0.00% | 10 | 10 | 09-18 |
| 65.00 C | 37.10 | 0.00% | 2 | 2 | 10-12 |
| 60.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 145.00 P | — | — | 0 | 0 | — |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 119.00 P | — | — | 0 | 0 | — |
| 118.00 P | — | — | 0 | 0 | — |
| 117.00 P | — | — | 0 | 0 | — |
| 116.00 P | — | — | 0 | 0 | — |
| 115.00 P | 10.36 | -30.93% | 1 | 2 | 10-16 |
| 114.00 P | — | — | 0 | 0 | — |
| 113.00 P | — | — | 0 | 0 | — |
| 112.00 P | — | — | 0 | 0 | — |
| 111.00 P | — | — | 0 | 0 | — |
| 110.00 P | 10.40 | 0.00% | 4 | 2 | 10-09 |
| 109.00 P | 3.31 | -10.54% | 47 | 222 | 10-30 |
| 108.00 P | 2.59 | -16.45% | 30 | 146 | 10-30 |
| 107.00 P | 2.05 | -22.64% | 1 | 60 | 10-30 |
| 106.00 P | 1.54 | -23.00% | 6 | 88 | 10-30 |
| 105.00 P | 1.44 | -20.00% | 24 | 161 | 10-30 |
| 104.00 P | 1.05 | -27.59% | 10 | 48 | 10-30 |
| 103.00 P | 0.85 | -19.05% | 23 | 57 | 10-30 |
| 102.00 P | 0.70 | -26.32% | 42 | 123 | 10-30 |
| 101.00 P | 0.55 | -26.67% | 3 | 51 | 10-30 |
| 100.00 P | 0.45 | -18.18% | 11 | 972 | 10-30 |
| 99.00 P | 0.35 | -14.63% | 1 | 17 | 10-30 |
| 98.00 P | 0.38 | -44.12% | 6 | 8 | 10-29 |
| 97.50 P | 0.20 | -42.86% | 43 | 217 | 10-30 |
| 97.00 P | 0.15 | -73.68% | 10 | 53 | 10-30 |
| 96.00 P | 0.14 | -48.15% | 18 | 108 | 10-30 |
| 95.00 P | 0.13 | -35.00% | 53 | 321 | 10-30 |
| 94.00 P | 0.10 | -33.33% | 5 | 98 | 10-30 |
| 93.00 P | 0.07 | -76.67% | 1 | 1 | 10-30 |
| 92.50 P | 0.05 | -72.22% | 29 | 971 | 10-30 |
| 92.00 P | 0.05 | -80.77% | 1 | 2 | 10-30 |
| 90.00 P | 0.19 | +26.67% | 1 | 514 | 10-26 |
| 87.50 P | 0.10 | -41.18% | 200 | 238 | 10-21 |
| 85.00 P | 0.08 | -20.00% | 1 | 260 | 10-29 |
| 80.00 P | 0.10 | 0.00% | 4 | 11 | 10-30 |
| 75.00 P | 0.05 | 0.00% | 1 | 15 | 10-16 |
| 70.00 P | 0.01 | -80.00% | 3 | 3 | 10-13 |
| 65.00 P | 0.04 | -50.00% | 1 | 0 | 10-16 |
| 60.00 P | — | — | 0 | 0 | — |