Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

Market Open
Sep 17, 2026 11:59:19 AM EDT
95.44USD-0.272%(-0.26)1,840,023
95.42Bid   95.44Ask   0.02Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
95.48USD-0.230%(-0.22)79,677
After-hours
Sep 16, 2026 4:10:30 PM EDT
95.70USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SHEL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0SHEL261120C00145000
140.00 C00%0SHEL261120C00140000
135.00 C00%0SHEL261120C00135000
130.00 C00%0SHEL261120C00130000
125.00 C00%0SHEL261120C00125000
120.00 C00%0SHEL261120C00120000
115.00 C00%0SHEL261120C00115000
110.00 C00%0SHEL261120C00110000
105.00 C00%0SHEL261120C00105000
100.00 C00%0SHEL261120C00100000
97.50 C00%0SHEL261120C00097500
95.00 C00%0SHEL261120C00095000
92.50 C00%0SHEL261120C00092500
90.00 C00%0SHEL261120C00090000
85.00 C00%0SHEL261120C00085000
80.00 C00%0SHEL261120C00080000
75.00 C00%0SHEL261120C00075000
70.00 C00%0SHEL261120C00070000
65.00 C00%0SHEL261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0SHEL261120P00145000
140.00 P00%0SHEL261120P00140000
135.00 P00%0SHEL261120P00135000
130.00 P00%0SHEL261120P00130000
125.00 P00%0SHEL261120P00125000
120.00 P00%0SHEL261120P00120000
115.00 P00%0SHEL261120P00115000
110.00 P00%0SHEL261120P00110000
105.00 P00%0SHEL261120P00105000
100.00 P00%0SHEL261120P00100000
97.50 P00%0SHEL261120P00097500
95.00 P00%0SHEL261120P00095000
92.50 P00%0SHEL261120P00092500
90.00 P00%0SHEL261120P00090000
85.00 P00%0SHEL261120P00085000
80.00 P00%0SHEL261120P00080000
75.00 P00%0SHEL261120P00075000
70.00 P00%0SHEL261120P00070000
65.00 P00%0SHEL261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC