SHEL261120P00104000
SHEL Nov 20 2026 104.00 Put
optionOPRA
EODOct 29, 2026
1.45USD-45.283%(-1.20)30Vol56OI
Loading…
Underlying
Underlying Price
$108.76
Type
Put
Strike
104
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
SHEL 104 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.15 | -83.15% | 5 | 438 |
| Nov 6, 2026 | 7d | $0.55 | -69.95% | 12 | 18 |
| Nov 13, 2026 | 14d | $1.04 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | $1.45 | -45.28% | 30 | 56 |
| Nov 27, 2026 | 28d | $2.75 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 35d | $3.38 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 P | $0.38 | -44.12% | 6 | 8 | OTM |
| 99 P | $0.41 | -49.38% | 2 | 16 | OTM |
| 100 P | $0.55 | -57.69% | 13 | 967 | OTM |
| 101 P | $0.75 | -51.30% | 37 | 49 | OTM |
| 102 P | $0.95 | -24.00% | 79 | 110 | OTM |
| 103 P | $1.05 | -51.83% | 3 | 35 | OTM |
| 104 P | $1.45 | -45.28% | 30 | 56 | OTM |
| 105 P | $1.80 | -41.94% | 21 | 161 | OTM |
| 106 P | $2.00 | -39.39% | 11 | 86 | OTM |
| 107 P | $2.65 | -22.06% | 49 | 60 | OTM |
| 108 P | $3.10 | -18.42% | 100 | 120 | OTM |
| 109 P | $3.70 | -11.90% | 7 | 195 | ITM |
| 110 P | $10.40 | +0.00% | 4 | 2 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.