SHEL261120C00085000
SHEL Nov 20 2026 85.00 Call
optionOPRA
EODOct 30, 2026
23.55USD+2.838%(+0.65)12Vol370OI
Loading…
Underlying
Underlying Price
$105.43
Type
Call
Strike
85
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$20.43
SHEL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $23.10 | -0.04% | 5 | 10 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $23.55 | +2.84% | 12 | 370 |
| Nov 27, 2026 | 25d | $22.20 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $23.75 | +3.44% | 1 | 2,733 |
| Jan 15, 2027 | 74d | $22.78 | +10.05% | 2 | 3,683 |
| Mar 19, 2027 | 137d | $22.20 | +0.45% | 4 | 312 |
| Apr 16, 2027 | 165d | $22.04 | +12.62% | 1 | 16 |
| Jun 17, 2027 | 227d | $24.53 | +10.25% | 2 | 239 |
| Sep 17, 2027 | 319d | $24.00 | +4.80% | 1 | 26 |
| Jan 21, 2028 | 445d | $25.45 | +8.99% | 1 | 421 |
| Jan 19, 2029 | 809d | $30.55 | +25.20% | 1 | 4 |
SHEL Nearby Strikes · Nov 20, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.