SHEL261120P00065000
SHEL Nov 20 2026 65.00 Put
optionOPRA
InactiveOct 16, 2026
0.04USD-50.000%(-0.04)1Vol0OI
Loading…
Underlying
Underlying Price
$105.43
Type
Put
Strike
65
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $0.04 | -50.00% | 1 | 0 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.10 | -60.00% | 3 | 529 |
| Jan 15, 2027 | 74d | $0.10 | +66.67% | 1 | 915 |
| Mar 19, 2027 | 137d | $0.20 | +0.00% | 5 | 294 |
| Apr 16, 2027 | 165d | $0.16 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 227d | $0.20 | +0.00% | 18 | 377 |
| Sep 17, 2027 | 319d | $0.99 | -20.80% | 10 | 0 |
| Jan 21, 2028 | 445d | $0.95 | -24.00% | 2 | 212 |
| Jan 19, 2029 | 809d | $1.85 | -18.86% | 40 | 37 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.